| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:10:06 PM | 5.500 | - |
| 2024-10-04 | 9:09:07 PM | 5.490 | - |
| 2024-10-04 | 9:09:02 PM | 5.480 | - |
| 2024-10-04 | 9:07:17 PM | 5.490 | - |
| 2024-10-04 | 9:07:03 PM | 5.500 | - |
| 2024-10-04 | 9:05:39 PM | 5.490 | - |
| 2024-10-04 | 9:05:25 PM | 5.480 | - |
| 2024-10-04 | 9:05:16 PM | 5.490 | - |
| 2024-10-04 | 9:04:23 PM | 5.470 | - |
| 2024-10-04 | 9:01:47 PM | 5.480 | - |
| 2024-10-04 | 9:01:42 PM | 5.490 | - |
| 2024-10-04 | 9:00:25 PM | 5.480 | - |
| 2024-10-04 | 8:59:55 PM | 5.490 | - |