| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:59:50 PM | 5.480 | - |
| 2024-10-04 | 8:57:47 PM | 5.490 | - |
| 2024-10-04 | 8:57:39 PM | 5.500 | - |
| 2024-10-04 | 8:57:29 PM | 5.490 | - |
| 2024-10-04 | 8:57:12 PM | 5.500 | - |
| 2024-10-04 | 8:57:05 PM | 5.490 | - |
| 2024-10-04 | 8:57:00 PM | 5.500 | - |
| 2024-10-04 | 8:56:55 PM | 5.490 | - |
| 2024-10-04 | 8:56:50 PM | 5.500 | - |
| 2024-10-04 | 8:56:38 PM | 5.490 | - |
| 2024-10-04 | 8:56:33 PM | 5.500 | - |
| 2024-10-04 | 8:56:15 PM | 5.490 | - |
| 2024-10-04 | 8:56:10 PM | 5.480 | - |