| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:48 PM | 5.520 | - |
| 2024-10-04 | 9:56:33 PM | 5.510 | - |
| 2024-10-04 | 9:56:27 PM | 5.520 | - |
| 2024-10-04 | 9:56:17 PM | 5.510 | - |
| 2024-10-04 | 9:55:59 PM | 5.520 | - |
| 2024-10-04 | 9:55:54 PM | 5.510 | - |
| 2024-10-04 | 9:55:48 PM | 5.520 | - |
| 2024-10-04 | 9:55:43 PM | 5.510 | - |
| 2024-10-04 | 9:55:30 PM | 5.520 | - |
| 2024-10-04 | 9:54:36 PM | 5.510 | - |
| 2024-10-04 | 9:53:55 PM | 5.520 | - |
| 2024-10-04 | 9:53:50 PM | 5.510 | - |
| 2024-10-04 | 9:52:52 PM | 5.520 | - |