| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:11 PM | 6.560 | - |
| 2024-08-30 | 9:40:17 PM | 6.570 | - |
| 2024-08-30 | 9:37:53 PM | 6.580 | - |
| 2024-08-30 | 9:37:48 PM | 6.570 | - |
| 2024-08-30 | 9:37:43 PM | 6.580 | - |
| 2024-08-30 | 9:37:25 PM | 6.570 | - |
| 2024-08-30 | 9:36:41 PM | 6.580 | - |
| 2024-08-30 | 9:36:31 PM | 6.570 | - |
| 2024-08-30 | 9:36:11 PM | 6.580 | - |
| 2024-08-30 | 9:35:47 PM | 6.570 | - |
| 2024-08-30 | 9:35:28 PM | 6.580 | - |
| 2024-08-30 | 9:34:05 PM | 6.570 | - |
| 2024-08-30 | 9:34:00 PM | 6.580 | - |