| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:53:15 PM | 1.650 | - |
| 2024-07-09 | 2:51:33 PM | 1.640 | - |
| 2024-07-09 | 2:43:08 PM | 1.650 | - |
| 2024-07-09 | 2:28:37 PM | 1.660 | - |
| 2024-07-09 | 2:28:16 PM | 1.650 | - |
| 2024-07-09 | 2:11:40 PM | 1.660 | - |
| 2024-07-09 | 2:09:27 PM | 1.670 | - |
| 2024-07-09 | 1:24:48 PM | 1.660 | - |
| 2024-07-09 | 1:04:15 PM | 1.670 | - |
| 2024-07-09 | 1:04:10 PM | 1.660 | - |
| 2024-07-09 | 1:03:17 PM | 1.670 | - |
| 2024-07-09 | 1:03:12 PM | 1.660 | - |
| 2024-07-09 | 1:02:06 PM | 1.670 | - |