| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:36:02 PM | 0.780 | - |
| 2024-11-19 | 5:05:50 PM | 0.790 | - |
| 2024-11-19 | 5:05:45 PM | 0.780 | - |
| 2024-11-19 | 4:54:42 PM | 0.780 | - |
| 2024-11-19 | 4:52:18 PM | 0.790 | - |
| 2024-11-19 | 4:27:01 PM | 0.780 | - |
| 2024-11-19 | 4:25:56 PM | 0.790 | - |
| 2024-11-19 | 3:51:41 PM | 0.780 | - |
| 2024-11-19 | 3:48:35 PM | 0.770 | - |
| 2024-11-19 | 3:34:43 PM | 0.780 | - |
| 2024-11-19 | 3:30:15 PM | 0.780 | - |
| 2024-11-19 | 3:24:59 PM | 0.770 | - |
| 2024-11-19 | 3:24:03 PM | 0.780 | - |