| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:15 PM | 1.710 | - |
| 2024-07-22 | 7:56:09 PM | 1.720 | - |
| 2024-07-22 | 7:56:04 PM | 1.710 | - |
| 2024-07-22 | 7:55:56 PM | 1.720 | - |
| 2024-07-22 | 7:55:46 PM | 1.710 | - |
| 2024-07-22 | 7:54:33 PM | 1.720 | - |
| 2024-07-22 | 7:54:27 PM | 1.710 | - |
| 2024-07-22 | 7:54:22 PM | 1.720 | - |
| 2024-07-22 | 7:54:16 PM | 1.710 | - |
| 2024-07-22 | 7:53:37 PM | 1.720 | - |
| 2024-07-22 | 7:53:32 PM | 1.710 | - |
| 2024-07-22 | 7:52:56 PM | 1.720 | - |
| 2024-07-22 | 7:52:43 PM | 1.710 | - |