| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:41:13 | 1.080 | - |
| 09.09.2024 | 12:41:04 | 1.090 | - |
| 09.09.2024 | 12:40:45 | 1.100 | - |
| 09.09.2024 | 12:40:40 | 1.070 | - |
| 09.09.2024 | 12:39:28 | 1.080 | - |
| 09.09.2024 | 11:56:00 | 1.070 | - |
| 09.09.2024 | 11:53:38 | 1.060 | - |
| 09.09.2024 | 11:06:49 | 1.070 | - |
| 09.09.2024 | 11:06:13 | 1.060 | - |
| 09.09.2024 | 11:06:07 | 1.070 | - |
| 09.09.2024 | 10:49:37 | 1.060 | - |
| 09.09.2024 | 10:31:10 | 1.060 | - |
| 09.09.2024 | 10:31:01 | 1.070 | - |