| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:48 PM | 1.120 | - |
| 2024-09-11 | 2:32:03 PM | 1.110 | - |
| 2024-09-11 | 2:31:15 PM | 1.120 | - |
| 2024-09-11 | 2:30:34 PM | 1.120 | - |
| 2024-09-11 | 2:30:18 PM | 1.130 | - |
| 2024-09-11 | 2:29:39 PM | 1.130 | - |
| 2024-09-11 | 2:22:28 PM | 1.120 | - |
| 2024-09-11 | 1:56:52 PM | 1.130 | - |
| 2024-09-11 | 1:02:04 PM | 1.120 | - |
| 2024-09-11 | 12:41:51 PM | 1.120 | - |
| 2024-09-11 | 11:34:35 AM | 1.130 | - |
| 2024-09-11 | 11:33:57 AM | 1.120 | - |
| 2024-09-11 | 11:26:57 AM | 1.130 | - |