| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:15:24 AM | 22.440 | 0 |
| 2024-10-03 | 10:00:24 AM | 22.410 | 0 |
| 2024-10-03 | 9:25:00 AM | 22.430 | 0 |
| 2024-10-03 | 8:17:17 AM | 22.370 | 0 |
| 2024-10-02 | 7:37:57 PM | 22.490 | 0 |
| 2024-10-02 | 7:00:34 PM | 22.500 | 0 |
| 2024-10-02 | 6:09:33 PM | 22.560 | 0 |
| 2024-10-02 | 5:20:15 PM | 22.480 | 0 |
| 2024-10-02 | 4:39:30 PM | 22.470 | 0 |
| 2024-10-02 | 4:33:07 PM | 22.480 | 0 |
| 2024-10-02 | 3:56:27 PM | 22.580 | 0 |
| 2024-10-02 | 3:50:34 PM | 22.570 | 0 |
| 2024-10-02 | 3:34:03 PM | 22.530 | 0 |