| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:48 PM | 21.920 | 0 |
| 2024-10-04 | 7:16:42 PM | 21.900 | 0 |
| 2024-10-04 | 6:29:43 PM | 21.830 | 0 |
| 2024-10-04 | 5:33:55 PM | 21.890 | 0 |
| 2024-10-04 | 4:43:51 PM | 21.960 | 0 |
| 2024-10-04 | 4:01:15 PM | 21.960 | 0 |
| 2024-10-04 | 2:45:59 PM | 21.870 | 0 |
| 2024-10-04 | 2:00:42 PM | 22.380 | 0 |
| 2024-10-04 | 1:03:32 PM | 22.360 | 0 |
| 2024-10-04 | 12:04:50 PM | 22.360 | 0 |
| 2024-10-04 | 11:16:33 AM | 22.320 | 0 |
| 2024-10-04 | 10:23:04 AM | 22.330 | 0 |
| 2024-10-04 | 9:31:00 AM | 22.400 | 0 |