| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:31:56 PM | 21.250 | 0 |
| 2024-11-05 | 5:30:39 PM | 21.240 | 0 |
| 2024-11-05 | 4:46:15 PM | 21.170 | 0 |
| 2024-11-05 | 3:49:59 PM | 21.150 | 0 |
| 2024-11-05 | 2:45:09 PM | 21.110 | 0 |
| 2024-11-05 | 1:52:15 PM | 21.090 | 0 |
| 2024-11-05 | 1:00:22 PM | 21.120 | 0 |
| 2024-11-05 | 12:00:42 PM | 21.090 | 0 |
| 2024-11-05 | 11:33:21 AM | 21.060 | 0 |
| 2024-11-05 | 11:15:06 AM | 21.080 | 0 |
| 2024-11-05 | 10:20:38 AM | 21.100 | 0 |
| 2024-11-05 | 9:34:48 AM | 21.060 | 0 |
| 2024-11-04 | 7:28:35 PM | 21.000 | 0 |