| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:30:06 AM | 22.370 | 0 |
| 2024-10-03 | 7:38:11 PM | 22.420 | 0 |
| 2024-10-03 | 6:28:15 PM | 22.330 | 0 |
| 2024-10-03 | 5:39:36 PM | 22.280 | 0 |
| 2024-10-03 | 4:40:58 PM | 22.290 | 0 |
| 2024-10-03 | 3:53:29 PM | 22.420 | 0 |
| 2024-10-03 | 3:22:09 PM | 22.420 | 0 |
| 2024-10-03 | 3:07:03 PM | 22.390 | 0 |
| 2024-10-03 | 1:40:45 PM | 22.470 | 0 |
| 2024-10-03 | 12:42:28 PM | 22.450 | 0 |
| 2024-10-03 | 11:55:04 AM | 22.420 | 0 |
| 2024-10-03 | 11:08:37 AM | 22.450 | 0 |
| 2024-10-03 | 11:00:47 AM | 22.440 | 0 |