| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:02 PM | 6.370 | 0 |
| 2024-07-15 | 3:21:03 PM | 6.390 | 0 |
| 2024-07-15 | 2:20:52 PM | 6.420 | 0 |
| 2024-07-15 | 1:20:48 PM | 6.360 | 0 |
| 2024-07-15 | 12:20:52 PM | 6.370 | 0 |
| 2024-07-15 | 11:20:51 AM | 6.380 | 0 |
| 2024-07-15 | 10:20:40 AM | 6.330 | 0 |
| 2024-07-15 | 9:20:41 AM | 6.330 | 0 |
| 2024-07-15 | 8:20:40 AM | 6.360 | 0 |