| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:59 PM | 6.150 | 0 |
| 2024-07-18 | 3:21:01 PM | 6.230 | 0 |
| 2024-07-18 | 2:20:48 PM | 6.260 | 0 |
| 2024-07-18 | 1:20:51 PM | 6.250 | 0 |
| 2024-07-18 | 12:20:41 PM | 6.250 | 0 |
| 2024-07-18 | 11:20:51 AM | 6.250 | 0 |
| 2024-07-18 | 10:20:45 AM | 6.260 | 0 |
| 2024-07-18 | 9:20:42 AM | 6.260 | 0 |
| 2024-07-18 | 8:20:43 AM | 6.240 | 0 |
| 2024-07-17 | 9:20:18 PM | 6.230 | 0 |
| 2024-07-17 | 8:20:38 PM | 6.250 | 0 |
| 2024-07-17 | 7:20:16 PM | 6.260 | 0 |
| 2024-07-17 | 6:20:53 PM | 6.300 | 0 |