| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:52 PM | 6.460 | 0 |
| 2024-07-16 | 5:20:51 PM | 6.460 | 0 |
| 2024-07-16 | 4:21:02 PM | 6.400 | 0 |
| 2024-07-16 | 3:21:00 PM | 6.350 | 0 |
| 2024-07-16 | 2:20:54 PM | 6.370 | 0 |
| 2024-07-16 | 1:20:50 PM | 6.380 | 0 |
| 2024-07-16 | 12:20:52 PM | 6.360 | 0 |
| 2024-07-16 | 11:20:53 AM | 6.350 | 0 |
| 2024-07-16 | 10:20:43 AM | 6.350 | 0 |
| 2024-07-16 | 9:20:41 AM | 6.330 | 0 |
| 2024-07-15 | 9:20:21 PM | 6.360 | 0 |
| 2024-07-15 | 8:20:40 PM | 6.350 | 0 |
| 2024-07-15 | 7:20:23 PM | 6.330 | 0 |