| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:21:36 PM | 17.620 | 0 |
| 2024-07-08 | 3:20:33 PM | 17.550 | 0 |
| 2024-07-08 | 2:14:43 PM | 17.540 | 0 |
| 2024-07-08 | 1:07:44 PM | 17.520 | 0 |
| 2024-07-08 | 12:19:12 PM | 17.480 | 0 |
| 2024-07-08 | 11:54:57 AM | 17.480 | 0 |
| 2024-07-08 | 10:54:02 AM | 17.500 | 0 |
| 2024-07-08 | 10:25:45 AM | 17.480 | 0 |
| 2024-07-08 | 9:45:15 AM | 17.360 | 0 |
| 2024-07-08 | 8:46:24 AM | 17.360 | 0 |