| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:38:11 | 18.120 | 0 |
| 12/07/2024 | 21:15:15 | 18.160 | 0 |
| 12/07/2024 | 19:59:20 | 18.130 | 0 |
| 12/07/2024 | 18:52:50 | 18.030 | 0 |
| 12/07/2024 | 17:46:20 | 18.150 | 0 |
| 12/07/2024 | 16:35:53 | 18.100 | 0 |
| 12/07/2024 | 15:22:29 | 17.760 | 0 |
| 12/07/2024 | 14:20:09 | 17.730 | 0 |
| 12/07/2024 | 13:07:04 | 17.720 | 0 |
| 12/07/2024 | 12:04:30 | 17.640 | 0 |
| 12/07/2024 | 11:02:57 | 17.630 | 0 |
| 12/07/2024 | 9:56:11 | 17.660 | 0 |
| 12/07/2024 | 8:59:48 | 17.670 | 0 |