| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:04:46 | 17,210 | 0 |
| 10.07.2024 | 09:50:12 | 17,150 | 0 |
| 10.07.2024 | 09:45:36 | 17,150 | 0 |
| 10.07.2024 | 09:00:31 | 17,200 | 0 |
| 10.07.2024 | 08:25:08 | 17,190 | 0 |
| 09.07.2024 | 21:41:29 | 17,420 | 0 |
| 09.07.2024 | 20:19:28 | 17,450 | 0 |
| 09.07.2024 | 19:04:55 | 17,690 | 0 |
| 09.07.2024 | 17:48:54 | 17,540 | 0 |
| 09.07.2024 | 17:27:28 | 17,440 | 0 |
| 09.07.2024 | 16:47:21 | 17,410 | 0 |
| 09.07.2024 | 15:46:22 | 17,480 | 0 |
| 09.07.2024 | 14:43:07 | 17,450 | 0 |