| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:43 PM | 8.960 | 0 |
| 2024-11-07 | 8:00:54 PM | 8.850 | 0 |
| 2024-11-07 | 7:35:35 PM | 8.850 | 0 |
| 2024-11-07 | 7:00:30 PM | 8.790 | 0 |
| 2024-11-07 | 6:35:51 PM | 8.850 | 0 |
| 2024-11-07 | 6:00:28 PM | 8.850 | 0 |
| 2024-11-07 | 5:50:43 PM | 8.730 | 0 |
| 2024-11-07 | 5:42:50 PM | 8.730 | 0 |
| 2024-11-07 | 5:20:44 PM | 9.130 | 0 |
| 2024-11-07 | 5:00:32 PM | 9.110 | 0 |
| 2024-11-07 | 4:51:07 PM | 8.910 | 0 |
| 2024-11-07 | 4:35:19 PM | 8.840 | 0 |
| 2024-11-07 | 4:21:00 PM | 8.780 | 0 |