| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:48 PM | 6.510 | 0 |
| 2024-11-12 | 9:00:53 PM | 6.510 | 0 |
| 2024-11-12 | 8:35:37 PM | 6.510 | 0 |
| 2024-11-12 | 8:00:23 PM | 6.340 | 0 |
| 2024-11-12 | 7:35:20 PM | 6.230 | 0 |
| 2024-11-12 | 7:00:27 PM | 6.730 | 0 |
| 2024-11-12 | 6:35:44 PM | 6.450 | 0 |
| 2024-11-12 | 6:00:26 PM | 6.230 | 0 |
| 2024-11-12 | 5:50:43 PM | 6.230 | 0 |
| 2024-11-12 | 5:42:39 PM | 6.170 | 0 |
| 2024-11-12 | 5:20:38 PM | 6.440 | 0 |
| 2024-11-12 | 5:00:39 PM | 6.370 | 0 |
| 2024-11-12 | 4:50:34 PM | 6.490 | 0 |