| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:06:25 AM | 10.590 | 0 |
| 2024-09-04 | 8:50:33 AM | 10.390 | 0 |
| 2024-09-04 | 8:35:19 AM | 10.460 | 0 |
| 2024-09-04 | 8:21:03 AM | 10.360 | 0 |
| 2024-09-04 | 8:05:49 AM | 10.460 | 0 |
| 2024-09-03 | 9:35:43 PM | 10.340 | 0 |
| 2024-09-03 | 9:00:49 PM | 10.320 | 0 |
| 2024-09-03 | 8:35:27 PM | 10.370 | 0 |
| 2024-09-03 | 8:00:25 PM | 10.490 | 0 |
| 2024-09-03 | 7:35:53 PM | 10.490 | 0 |
| 2024-09-03 | 7:00:44 PM | 10.490 | 0 |
| 2024-09-03 | 6:35:21 PM | 10.520 | 0 |
| 2024-09-03 | 6:00:42 PM | 10.520 | 0 |