| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:01:03 PM | 13.400 | 0 |
| 2024-10-03 | 3:51:04 PM | 13.410 | 0 |
| 2024-10-03 | 3:35:59 PM | 13.110 | 0 |
| 2024-10-03 | 3:21:12 PM | 13.120 | 0 |
| 2024-10-03 | 3:00:39 PM | 13.610 | 0 |
| 2024-10-03 | 2:51:00 PM | 13.620 | 0 |
| 2024-10-03 | 2:35:18 PM | 13.610 | 0 |
| 2024-10-03 | 2:20:37 PM | 13.630 | 0 |
| 2024-10-03 | 2:00:47 PM | 13.630 | 0 |
| 2024-10-03 | 1:50:34 PM | 13.580 | 0 |
| 2024-10-03 | 1:35:17 PM | 13.410 | 0 |