| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:47:41 AM | 3.040 | 0 |
| 2024-09-16 | 9:44:18 PM | 3.150 | 0 |
| 2024-09-16 | 9:20:25 PM | 3.100 | 0 |
| 2024-09-16 | 8:09:25 PM | 3.040 | 0 |
| 2024-09-16 | 7:04:19 PM | 3.080 | 0 |
| 2024-09-16 | 5:48:55 PM | 3.110 | 0 |
| 2024-09-16 | 5:34:39 PM | 3.100 | 0 |
| 2024-09-16 | 4:44:20 PM | 3.100 | 0 |
| 2024-09-16 | 3:49:40 PM | 3.200 | 0 |
| 2024-09-16 | 3:37:23 PM | 3.220 | 0 |
| 2024-09-16 | 2:31:59 PM | 3.070 | 0 |
| 2024-09-16 | 1:18:07 PM | 3.090 | 0 |
| 2024-09-16 | 12:09:20 PM | 3.050 | 0 |