| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:37:01 PM | 2.620 | 0 |
| 2024-06-26 | 12:21:29 PM | 2.620 | 0 |
| 2024-06-26 | 11:17:59 AM | 2.620 | 0 |
| 2024-06-26 | 11:09:35 AM | 2.620 | 0 |
| 2024-06-26 | 9:56:09 AM | 2.600 | 0 |
| 2024-06-26 | 8:52:29 AM | 2.630 | 0 |
| 2024-06-25 | 9:42:25 PM | 2.700 | 0 |
| 2024-06-25 | 8:49:43 PM | 2.680 | 0 |
| 2024-06-25 | 7:38:20 PM | 2.710 | 0 |
| 2024-06-25 | 6:25:52 PM | 2.750 | 0 |
| 2024-06-25 | 5:25:48 PM | 2.800 | 0 |
| 2024-06-25 | 4:18:24 PM | 2.900 | 0 |
| 2024-06-25 | 3:15:18 PM | 2.900 | 0 |