| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:48:02 PM | 3.160 | 0 |
| 2024-09-18 | 4:19:00 PM | 3.170 | 0 |
| 2024-09-18 | 3:58:35 PM | 3.130 | 0 |
| 2024-09-18 | 3:47:49 PM | 3.180 | 0 |
| 2024-09-18 | 2:33:50 PM | 3.030 | 0 |
| 2024-09-18 | 1:22:18 PM | 3.050 | 0 |
| 2024-09-18 | 12:05:37 PM | 3.060 | 0 |
| 2024-09-18 | 11:03:02 AM | 3.050 | 0 |
| 2024-09-18 | 10:09:07 AM | 3.020 | 0 |
| 2024-09-18 | 10:01:19 AM | 3.020 | 0 |
| 2024-09-18 | 9:00:04 AM | 3.030 | 0 |
| 2024-09-17 | 9:38:31 PM | 3.100 | 0 |
| 2024-09-17 | 9:09:33 PM | 3.070 | 0 |