| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:18 PM | 534.23 | 1 |
| 2024-07-26 | 9:59:56 PM | 527.58 | 1 |
| 2024-07-26 | 9:59:54 PM | 527.62 | 96 |
| 2024-07-26 | 9:59:54 PM | 527.58 | 4 |
| 2024-07-26 | 9:59:54 PM | 527.58 | 46 |
| 2024-07-26 | 9:59:52 PM | 527.52 | 100 |
| 2024-07-26 | 9:59:50 PM | 527.42 | 1 |
| 2024-07-26 | 9:59:50 PM | 527.19 | 47 |
| 2024-07-26 | 9:59:50 PM | 527.20 | 24 |
| 2024-07-26 | 9:59:50 PM | 527.25 | 24 |
| 2024-07-26 | 9:59:50 PM | 527.20 | 26 |
| 2024-07-26 | 9:59:50 PM | 527.22 | 50 |
| 2024-07-26 | 9:59:50 PM | 527.23 | 24 |