| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:35 PM | 551.85 | 7 |
| 2024-08-29 | 9:56:30 PM | 551.85 | 1 |
| 2024-08-29 | 9:56:27 PM | 551.85 | 219 |
| 2024-08-29 | 9:56:25 PM | 551.85 | 8 |
| 2024-08-29 | 9:56:25 PM | 551.85 | 12 |
| 2024-08-29 | 9:56:24 PM | 551.77 | 1 |
| 2024-08-29 | 9:56:24 PM | 551.77 | 1 |
| 2024-08-29 | 9:56:24 PM | 551.77 | 1 |
| 2024-08-29 | 9:56:24 PM | 551.77 | 1 |
| 2024-08-29 | 9:56:24 PM | 551.59 | 164 |
| 2024-08-29 | 9:56:24 PM | 551.59 | 100 |
| 2024-08-29 | 9:56:14 PM | 551.59 | 18 |
| 2024-08-29 | 9:56:13 PM | 551.59 | 72 |