| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:48:28 | 530.52 | 100 |
| 26.07.2024 | 18:48:23 | 530.52 | 1 |
| 26.07.2024 | 18:48:20 | 530.52 | 1 |
| 26.07.2024 | 18:48:20 | 530.52 | 3 |
| 26.07.2024 | 18:48:18 | 530.52 | 1 |
| 26.07.2024 | 18:48:17 | 530.52 | 1 |
| 26.07.2024 | 18:47:56 | 530.53 | 3 |
| 26.07.2024 | 18:47:05 | 530.52 | 1 |
| 26.07.2024 | 18:47:00 | 530.52 | 2 |
| 26.07.2024 | 18:46:58 | 530.52 | 1 |
| 26.07.2024 | 18:46:57 | 530.52 | 11 |
| 26.07.2024 | 18:46:51 | 530.52 | 1 |
| 26.07.2024 | 18:46:23 | 530.52 | 4 |