| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:59:42 | 557.55 | 1 |
| 30/08/2024 | 21:59:33 | 557.43 | 15 |
| 30/08/2024 | 21:59:16 | 557.26 | 1 |
| 30/08/2024 | 21:59:07 | 556.98 | 100 |
| 30/08/2024 | 21:59:07 | 556.98 | 50 |
| 30/08/2024 | 21:59:07 | 556.98 | 50 |
| 30/08/2024 | 21:59:07 | 556.95 | 100 |
| 30/08/2024 | 21:59:07 | 556.95 | 20 |
| 30/08/2024 | 21:59:07 | 556.94 | 100 |
| 30/08/2024 | 21:59:07 | 556.94 | 100 |
| 30/08/2024 | 21:59:07 | 556.93 | 100 |
| 30/08/2024 | 21:59:05 | 556.78 | 3 |
| 30/08/2024 | 21:58:48 | 556.55 | 35 |