| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 08:15:19 | 3.830 | 0 |
| 06/08/2024 | 18:17:55 | 3.770 | 0 |
| 06/08/2024 | 17:25:24 | 3.660 | 0 |
| 06/08/2024 | 16:32:30 | 3.770 | 0 |
| 06/08/2024 | 15:45:32 | 3.890 | 0 |
| 06/08/2024 | 14:46:25 | 4.110 | 0 |
| 06/08/2024 | 13:58:02 | 4.160 | 0 |
| 06/08/2024 | 13:12:56 | 4.170 | 0 |
| 06/08/2024 | 12:21:42 | 4.130 | 0 |
| 06/08/2024 | 11:28:02 | 4.150 | 0 |
| 06/08/2024 | 10:39:46 | 4.140 | 0 |