| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:40:08 PM | 3.850 | 0 |
| 2024-08-07 | 4:38:03 PM | 3.880 | 0 |
| 2024-08-07 | 4:30:37 PM | 3.890 | 0 |
| 2024-08-07 | 3:51:10 PM | 3.880 | 0 |
| 2024-08-07 | 3:18:09 PM | 3.960 | 0 |
| 2024-08-07 | 2:32:30 PM | 3.960 | 0 |
| 2024-08-07 | 2:20:45 PM | 3.940 | 0 |
| 2024-08-07 | 1:23:15 PM | 3.940 | 0 |
| 2024-08-07 | 12:35:42 PM | 3.980 | 0 |
| 2024-08-07 | 11:34:10 AM | 4.000 | 0 |
| 2024-08-07 | 10:44:47 AM | 3.910 | 0 |
| 2024-08-07 | 9:45:41 AM | 3.900 | 0 |
| 2024-08-07 | 9:38:17 AM | 3.890 | 0 |