| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:14:53 PM | 3.600 | 0 |
| 2024-08-08 | 1:06:29 PM | 3.600 | 0 |
| 2024-08-08 | 12:14:50 PM | 3.600 | 0 |
| 2024-08-08 | 12:12:34 PM | 3.600 | 0 |
| 2024-08-08 | 11:25:17 AM | 3.630 | 0 |
| 2024-08-08 | 10:33:45 AM | 3.620 | 0 |
| 2024-08-08 | 9:46:04 AM | 3.690 | 0 |
| 2024-08-08 | 9:31:20 AM | 3.700 | 0 |
| 2024-08-08 | 8:19:34 AM | 3.620 | 0 |
| 2024-08-07 | 7:25:20 PM | 3.680 | 0 |
| 2024-08-07 | 7:15:12 PM | 3.640 | 0 |
| 2024-08-07 | 6:18:07 PM | 3.800 | 0 |
| 2024-08-07 | 5:29:52 PM | 3.870 | 0 |