| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:14 PM | 4.020 | 0 |
| 2024-08-09 | 7:11:12 PM | 3.970 | 0 |
| 2024-08-09 | 6:20:44 PM | 3.940 | 0 |
| 2024-08-09 | 5:24:11 PM | 4.010 | 0 |
| 2024-08-09 | 4:52:22 PM | 3.980 | 0 |
| 2024-08-09 | 4:31:56 PM | 3.980 | 0 |
| 2024-08-09 | 3:53:24 PM | 4.020 | 0 |
| 2024-08-09 | 3:28:23 PM | 4.090 | 0 |
| 2024-08-09 | 2:39:50 PM | 4.060 | 0 |
| 2024-08-09 | 1:41:02 PM | 4.140 | 0 |
| 2024-08-09 | 12:43:12 PM | 4.150 | 0 |
| 2024-08-09 | 11:42:16 AM | 4.180 | 0 |
| 2024-08-09 | 10:55:37 AM | 4.190 | 0 |