| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:22:07 AM | 89.65 | 305 |
| 2024-09-13 | 7:22:00 AM | 89.65 | 95 |
| 2024-09-13 | 7:21:52 AM | 89.65 | 880 |
| 2024-09-13 | 7:21:47 AM | 89.67 | 200 |
| 2024-09-13 | 7:21:39 AM | 89.67 | 484 |
| 2024-09-13 | 7:21:30 AM | 89.61 | 222 |
| 2024-09-13 | 7:21:21 AM | 89.67 | 400 |
| 2024-09-13 | 7:21:19 AM | 89.67 | 600 |
| 2024-09-13 | 7:21:14 AM | 89.61 | 300 |
| 2024-09-13 | 7:21:12 AM | 89.59 | 700 |
| 2024-09-13 | 7:21:07 AM | 89.61 | 700 |
| 2024-09-13 | 7:20:50 AM | 89.69 | 200 |
| 2024-09-13 | 7:20:47 AM | 89.67 | 200 |