| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:38:45 AM | 119.94 | 1,000 |
| 2024-10-16 | 3:38:43 AM | 119.92 | 1,697 |
| 2024-10-16 | 3:38:38 AM | 119.95 | 401 |
| 2024-10-16 | 3:38:36 AM | 119.71 | 400 |
| 2024-10-16 | 3:38:33 AM | 119.99 | 2,858 |
| 2024-10-16 | 3:38:30 AM | 119.99 | 1,300 |
| 2024-10-16 | 3:38:27 AM | 119.67 | 4,763 |
| 2024-10-16 | 3:38:24 AM | 119.71 | 8,446 |
| 2024-10-16 | 3:38:21 AM | 119.71 | 2,221 |
| 2024-10-16 | 3:38:18 AM | 119.73 | 7,641 |
| 2024-10-16 | 3:38:15 AM | 119.99 | 800 |
| 2024-10-16 | 3:38:12 AM | 119.70 | 1,300 |
| 2024-10-16 | 3:38:08 AM | 119.78 | 1,300 |