| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:42:20 PM | 3.480 | 0 |
| 2024-08-05 | 12:17:14 PM | 3.480 | 0 |
| 2024-08-05 | 11:06:50 AM | 3.350 | 0 |
| 2024-08-05 | 11:00:30 AM | 3.350 | 0 |
| 2024-08-05 | 10:59:05 AM | 3.350 | 0 |
| 2024-08-05 | 9:53:46 AM | 3.160 | 0 |
| 2024-08-05 | 8:52:19 AM | 3.460 | 0 |
| 2024-08-05 | 8:51:10 AM | 3.460 | 0 |