| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:07:29 AM | 3.410 | 0 |
| 2024-08-09 | 9:57:49 AM | 3.410 | 0 |
| 2024-08-09 | 8:55:19 AM | 3.400 | 0 |
| 2024-08-09 | 8:43:44 AM | 3.400 | 0 |
| 2024-08-08 | 9:40:44 PM | 3.490 | 0 |
| 2024-08-08 | 9:29:29 PM | 3.500 | 0 |
| 2024-08-08 | 8:20:15 PM | 3.550 | 0 |
| 2024-08-08 | 7:05:08 PM | 3.460 | 0 |
| 2024-08-08 | 5:56:57 PM | 3.490 | 0 |
| 2024-08-08 | 4:56:55 PM | 3.470 | 0 |
| 2024-08-08 | 4:09:06 PM | 3.490 | 0 |
| 2024-08-08 | 3:50:42 PM | 3.410 | 0 |
| 2024-08-08 | 2:54:02 PM | 3.350 | 0 |