| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:20:05 PM | 2.960 | 0 |
| 2024-06-26 | 12:16:09 PM | 2.950 | 0 |
| 2024-06-26 | 11:31:10 AM | 2.950 | 0 |
| 2024-06-26 | 11:03:22 AM | 2.950 | 0 |
| 2024-06-26 | 10:00:38 AM | 2.940 | 0 |
| 2024-06-26 | 9:00:31 AM | 2.960 | 0 |
| 2024-06-25 | 9:37:36 PM | 3.030 | 0 |
| 2024-06-25 | 8:38:48 PM | 3.040 | 0 |
| 2024-06-25 | 7:22:19 PM | 3.030 | 0 |
| 2024-06-25 | 6:08:40 PM | 3.100 | 0 |
| 2024-06-25 | 4:57:19 PM | 3.170 | 0 |
| 2024-06-25 | 3:45:33 PM | 3.280 | 0 |
| 2024-06-25 | 2:28:52 PM | 3.220 | 0 |