| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:11:13 PM | 3.620 | 0 |
| 2024-11-04 | 6:07:10 PM | 3.650 | 0 |
| 2024-11-04 | 4:54:02 PM | 3.700 | 0 |
| 2024-11-04 | 3:43:17 PM | 3.690 | 0 |
| 2024-11-04 | 2:31:32 PM | 3.590 | 0 |
| 2024-11-04 | 1:28:00 PM | 3.560 | 0 |
| 2024-11-04 | 12:20:21 PM | 3.570 | 0 |
| 2024-11-04 | 11:04:17 AM | 3.540 | 0 |
| 2024-11-04 | 9:58:20 AM | 3.470 | 0 |
| 2024-11-04 | 9:19:56 AM | 3.490 | 0 |
| 2024-11-04 | 9:18:36 AM | 3.490 | 0 |
| 2024-11-04 | 8:47:25 AM | 3.490 | 0 |