| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:54 | 2.450 | 0 |
| 10/07/2024 | 08:50:37 | 2.450 | 0 |
| 10/07/2024 | 08:20:51 | 2.450 | 0 |
| 09/07/2024 | 21:50:30 | 2.460 | 0 |
| 09/07/2024 | 21:20:36 | 2.450 | 0 |
| 09/07/2024 | 20:50:24 | 2.450 | 0 |
| 09/07/2024 | 20:20:52 | 2.470 | 0 |
| 09/07/2024 | 19:50:23 | 2.460 | 0 |
| 09/07/2024 | 19:20:49 | 2.490 | 0 |
| 09/07/2024 | 19:05:26 | 2.480 | 0 |
| 09/07/2024 | 18:50:31 | 2.470 | 0 |
| 09/07/2024 | 18:35:19 | 2.450 | 0 |
| 09/07/2024 | 18:20:11 | 2.460 | 0 |