| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:56 PM | 2.390 | 0 |
| 2024-07-09 | 1:50:38 PM | 2.390 | 0 |
| 2024-07-09 | 1:21:00 PM | 2.380 | 0 |
| 2024-07-09 | 12:50:37 PM | 2.390 | 0 |
| 2024-07-09 | 12:21:02 PM | 2.390 | 0 |
| 2024-07-09 | 11:50:41 AM | 2.390 | 0 |
| 2024-07-09 | 11:21:04 AM | 2.380 | 0 |
| 2024-07-09 | 10:50:38 AM | 2.380 | 0 |
| 2024-07-09 | 10:20:45 AM | 2.380 | 0 |
| 2024-07-09 | 9:50:32 AM | 2.380 | 0 |
| 2024-07-09 | 9:20:51 AM | 2.380 | 0 |
| 2024-07-09 | 8:50:32 AM | 2.380 | 0 |
| 2024-07-09 | 8:20:51 AM | 2.380 | 0 |