| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:22 PM | 2.450 | 0 |
| 2024-07-09 | 5:50:37 PM | 2.430 | 0 |
| 2024-07-09 | 5:35:23 PM | 2.430 | 0 |
| 2024-07-09 | 5:21:04 PM | 2.420 | 0 |
| 2024-07-09 | 5:05:12 PM | 2.420 | 0 |
| 2024-07-09 | 4:50:44 PM | 2.410 | 0 |
| 2024-07-09 | 4:35:21 PM | 2.400 | 0 |
| 2024-07-09 | 4:20:24 PM | 2.390 | 0 |
| 2024-07-09 | 4:05:11 PM | 2.390 | 0 |
| 2024-07-09 | 3:50:39 PM | 2.370 | 0 |
| 2024-07-09 | 3:35:29 PM | 2.370 | 0 |
| 2024-07-09 | 3:20:22 PM | 2.390 | 0 |
| 2024-07-09 | 2:50:29 PM | 2.390 | 0 |