| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:32 PM | 2.410 | 0 |
| 2024-07-10 | 3:20:11 PM | 2.450 | 0 |
| 2024-07-10 | 2:50:37 PM | 2.450 | 0 |
| 2024-07-10 | 2:21:06 PM | 2.450 | 0 |
| 2024-07-10 | 1:50:36 PM | 2.450 | 0 |
| 2024-07-10 | 1:21:02 PM | 2.450 | 0 |
| 2024-07-10 | 12:50:40 PM | 2.450 | 0 |
| 2024-07-10 | 12:21:03 PM | 2.460 | 0 |
| 2024-07-10 | 11:50:31 AM | 2.460 | 0 |
| 2024-07-10 | 11:21:04 AM | 2.450 | 0 |
| 2024-07-10 | 10:50:41 AM | 2.450 | 0 |
| 2024-07-10 | 10:20:48 AM | 2.450 | 0 |
| 2024-07-10 | 9:50:31 AM | 2.450 | 0 |