| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 13:20:17 | 138,060 | 0 |
| 27.09.2024 | 13:00:45 | 138,040 | 0 |
| 27.09.2024 | 12:50:38 | 137,870 | 0 |
| 27.09.2024 | 12:35:46 | 138,260 | 0 |
| 27.09.2024 | 12:20:15 | 137,830 | 0 |
| 27.09.2024 | 12:00:40 | 137,810 | 0 |
| 27.09.2024 | 11:50:34 | 137,900 | 0 |
| 27.09.2024 | 11:35:49 | 137,930 | 0 |
| 27.09.2024 | 11:20:36 | 138,060 | 0 |
| 27.09.2024 | 11:01:02 | 138,060 | 0 |
| 27.09.2024 | 10:50:26 | 138,030 | 0 |
| 27.09.2024 | 10:35:13 | 138,100 | 0 |
| 27.09.2024 | 10:21:18 | 138,140 | 0 |