| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:40 PM | 134.950 | 0 |
| 2024-09-27 | 9:00:19 PM | 134.750 | 0 |
| 2024-09-27 | 8:35:46 PM | 134.240 | 0 |
| 2024-09-27 | 8:00:21 PM | 134.840 | 0 |
| 2024-09-27 | 7:35:35 PM | 134.420 | 0 |
| 2024-09-27 | 7:00:25 PM | 134.960 | 0 |
| 2024-09-27 | 6:35:27 PM | 134.800 | 0 |
| 2024-09-27 | 6:00:55 PM | 134.520 | 0 |
| 2024-09-27 | 5:50:26 PM | 134.880 | 0 |
| 2024-09-27 | 5:42:51 PM | 135.560 | 0 |
| 2024-09-27 | 5:20:36 PM | 134.820 | 0 |
| 2024-09-27 | 5:00:43 PM | 135.050 | 0 |
| 2024-09-27 | 4:50:48 PM | 135.820 | 0 |