| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:24 AM | 159.230 | 0 |
| 2024-10-18 | 9:50:39 AM | 158.780 | 0 |
| 2024-10-18 | 9:35:48 AM | 158.770 | 0 |
| 2024-10-18 | 9:20:53 AM | 158.750 | 0 |
| 2024-10-18 | 9:05:46 AM | 158.770 | 0 |
| 2024-10-18 | 8:50:57 AM | 158.730 | 0 |
| 2024-10-18 | 8:35:21 AM | 158.760 | 0 |
| 2024-10-18 | 8:21:09 AM | 158.780 | 0 |
| 2024-10-18 | 8:05:31 AM | 158.790 | 0 |
| 2024-10-17 | 9:35:25 PM | 159.890 | 0 |
| 2024-10-17 | 9:00:53 PM | 161.010 | 0 |
| 2024-10-17 | 8:35:18 PM | 160.920 | 0 |
| 2024-10-17 | 8:00:43 PM | 160.950 | 0 |