| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:37 PM | 52.200 | 0 |
| 2024-10-16 | 4:20:59 PM | 51.640 | 0 |
| 2024-10-16 | 4:00:51 PM | 51.500 | 0 |
| 2024-10-16 | 3:51:03 PM | 51.330 | 0 |
| 2024-10-16 | 3:35:43 PM | 51.610 | 0 |
| 2024-10-16 | 3:21:04 PM | 52.050 | 0 |
| 2024-10-16 | 3:01:02 PM | 52.090 | 0 |
| 2024-10-16 | 2:50:59 PM | 52.050 | 0 |
| 2024-10-16 | 2:35:21 PM | 52.000 | 0 |
| 2024-10-16 | 2:20:53 PM | 52.060 | 0 |
| 2024-10-16 | 2:00:35 PM | 52.060 | 0 |
| 2024-10-16 | 1:50:55 PM | 52.060 | 0 |
| 2024-10-16 | 1:35:20 PM | 52.050 | 0 |