| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:01:03 AM | 52.990 | 0 |
| 2024-10-17 | 10:50:31 AM | 52.910 | 0 |
| 2024-10-17 | 10:35:17 AM | 52.890 | 0 |
| 2024-10-17 | 10:21:22 AM | 52.900 | 0 |
| 2024-10-17 | 10:05:23 AM | 52.870 | 0 |
| 2024-10-17 | 9:50:45 AM | 52.610 | 0 |
| 2024-10-17 | 9:35:30 AM | 52.630 | 0 |
| 2024-10-17 | 9:21:10 AM | 52.650 | 0 |
| 2024-10-17 | 9:06:41 AM | 52.570 | 0 |
| 2024-10-17 | 8:50:55 AM | 52.390 | 0 |
| 2024-10-17 | 8:35:22 AM | 52.390 | 0 |
| 2024-10-17 | 8:21:03 AM | 52.340 | 0 |
| 2024-10-17 | 8:05:47 AM | 52.370 | 0 |