| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:34:49 AM | 1.600 | 0 |
| 2024-08-01 | 10:04:35 AM | 1.580 | 0 |
| 2024-08-01 | 9:34:33 AM | 1.580 | 0 |
| 2024-08-01 | 9:04:43 AM | 1.610 | 0 |
| 2024-08-01 | 8:34:21 AM | 1.560 | 0 |
| 2024-07-31 | 9:34:39 PM | 1.630 | 0 |
| 2024-07-31 | 9:04:41 PM | 1.650 | 0 |
| 2024-07-31 | 8:34:50 PM | 1.640 | 0 |
| 2024-07-31 | 8:04:40 PM | 1.640 | 0 |
| 2024-07-31 | 7:34:39 PM | 1.630 | 0 |
| 2024-07-31 | 7:04:42 PM | 1.640 | 0 |
| 2024-07-31 | 6:34:32 PM | 1.640 | 0 |
| 2024-07-31 | 6:04:33 PM | 1.640 | 0 |