| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:50 PM | 1.650 | 0 |
| 2024-07-30 | 2:04:29 PM | 1.690 | 0 |
| 2024-07-30 | 1:34:51 PM | 1.710 | 0 |
| 2024-07-30 | 1:08:25 PM | 1.710 | 0 |
| 2024-07-30 | 12:34:54 PM | 1.720 | 0 |
| 2024-07-30 | 12:04:29 PM | 1.720 | 0 |
| 2024-07-30 | 11:34:51 AM | 1.710 | 0 |
| 2024-07-30 | 11:04:40 AM | 1.720 | 0 |
| 2024-07-30 | 10:34:36 AM | 1.700 | 0 |
| 2024-07-30 | 10:04:35 AM | 1.710 | 0 |
| 2024-07-30 | 9:34:49 AM | 1.730 | 0 |
| 2024-07-30 | 9:04:41 AM | 1.730 | 0 |
| 2024-07-30 | 8:34:32 AM | 1.680 | 0 |